EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00144500 | 2024-05-10 10:39AM EDT | 2025-01-17 | 6.42 | 6.10 | 6.40 | -0.58 | -8.29% | 19 | 252 | 27.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00144500 | 2023-11-27 2:01PM EDT | 2025-01-17 | 28.50 | 23.60 | 27.30 | 0.00 | - | - | 45 | 42.57% |
© 2024 Yahoo. All rights reserved.