EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00144000 | 2024-04-26 10:25AM EDT | 2024-05-03 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 1 | 85 | 36.04% |
| EOG240510C00144000 | 2024-04-23 3:53PM EDT | 2024-05-10 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 6 | 30.45% |
| EOG240531C00144000 | 2024-04-17 1:54PM EDT | 2024-05-31 | 1.55 | 1.30 | 2.55 | 0.00 | - | - | 1 | 33.46% |
| EOG240621C00144000 | 2023-12-05 10:55AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 385 | 3.13% |
| EOG250117C00144000 | 2023-11-17 1:04PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00144000 | 2023-10-06 12:18PM EDT | 2024-06-21 | 26.90 | 20.30 | 21.20 | 0.00 | - | 1 | 5 | 74.72% |
| EOG250117P00144000 | 2023-10-25 10:39AM EDT | 2025-01-17 | 25.00 | 24.70 | 27.70 | 0.00 | - | 11 | 0 | 49.34% |
© 2024 Yahoo. All rights reserved.