EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:143.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00143500 | 2024-04-29 10:06AM EDT | 2024-06-21 | 2.70 | 1.20 | 1.40 | 0.00 | - | 4 | 980 | 26.77% |
| EOG240719C00143500 | 2024-04-30 12:35PM EDT | 2024-07-19 | 2.65 | 1.90 | 2.10 | 0.00 | - | 5 | 302 | 25.37% |
| EOG250117C00143500 | 2024-04-30 9:53AM EDT | 2025-01-17 | 10.00 | 8.10 | 8.60 | 0.00 | - | 1 | 1,164 | 30.03% |
| EOG260116C00143500 | 2024-04-10 3:18PM EDT | 2026-01-16 | 19.48 | 14.00 | 17.80 | 0.00 | - | 3 | 10 | 32.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00143500 | 2024-04-12 11:16AM EDT | 2024-06-21 | 9.80 | 12.40 | 13.40 | 0.00 | - | 7 | 7 | 24.92% |
| EOG240719P00143500 | 2024-04-12 11:56AM EDT | 2024-07-19 | 11.10 | 12.50 | 13.70 | 0.00 | - | 3 | 34 | 21.81% |
| EOG250117P00143500 | 2024-04-09 1:02PM EDT | 2025-01-17 | 16.20 | 16.70 | 19.20 | 0.00 | - | 2 | 22 | 26.20% |
| EOG260116P00143500 | 2023-12-15 4:02PM EDT | 2026-01-16 | 32.60 | 34.30 | 35.60 | 0.00 | - | 2 | 14 | 41.07% |
© 2024 Yahoo. All rights reserved.