EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00141000 | 2024-04-26 1:32PM EDT | 2024-05-03 | 0.85 | 0.75 | 0.90 | -0.23 | -21.30% | 26 | 12 | 36.43% |
| EOG240510C00141000 | 2024-04-24 3:17PM EDT | 2024-05-10 | 1.34 | 1.15 | 1.30 | 0.00 | - | 1 | 24 | 30.47% |
| EOG240524C00141000 | 2024-04-26 2:07PM EDT | 2024-05-24 | 2.15 | 1.90 | 2.15 | +0.17 | +8.59% | 10 | 4 | 28.06% |
| EOG250117C00141000 | 2024-04-25 12:16PM EDT | 2025-01-17 | 11.68 | 11.20 | 11.70 | 0.00 | - | 905 | 1,239 | 30.20% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00141000 | 2024-04-12 10:55AM EDT | 2024-05-10 | 6.20 | 6.10 | 8.20 | 0.00 | - | 8 | 8 | 47.39% |
| EOG250117P00141000 | 2024-04-17 12:33PM EDT | 2025-01-17 | 17.00 | 13.70 | 14.30 | 0.00 | - | 27 | 216 | 24.37% |
© 2024 Yahoo. All rights reserved.