EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 0 | 2024-05-10 | 7.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 35 | 0 | 2024-05-17 | 10.56 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.76 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.25 | 0.00 | - | 121 | 0 | 2024-06-21 | 9.41 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 103 | 0 | 2024-07-19 | 8.90 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 40 | 0 | 2024-09-20 | 9.90 | 0.00 | - | 60 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 2024-10-18 | 14.80 | 0.00 | - | 26 | 0 |
| 6.96 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.50 | 0.00 | - | 8 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 13.50 | 0.00 | - | 13 | 0 |
| 7.80 | 0.00 | - | 1 | 607 | 2025-01-17 | 29.30 | 0.00 | - | 1 | 25 |
| 13.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 96 | 0 | 2026-01-16 | 22.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.