EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00139000 | 2024-04-26 3:42PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 4 | 111 | 28.91% |
| EOG240503C00139000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 1.43 | 1.25 | 1.45 | -0.27 | -15.88% | 26 | 34 | 34.47% |
| EOG240510C00139000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 1.42 | 1.80 | 1.95 | 0.00 | - | 6 | 15 | 30.10% |
| EOG240531C00139000 | 2024-04-15 10:19AM EDT | 2024-05-31 | 3.30 | 2.90 | 3.20 | 0.00 | - | - | 2 | 27.11% |
| EOG240621C00139000 | 2023-12-05 11:14AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 1.56% |
| EOG250117C00139000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 15.90 | 10.50 | 10.80 | 0.00 | - | 1 | 128 | 26.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00139000 | 2024-04-15 1:02PM EDT | 2024-04-26 | 6.19 | 2.40 | 3.50 | 0.00 | - | 3 | 11 | 41.41% |
| EOG240503P00139000 | 2024-04-16 3:37PM EDT | 2024-05-03 | 7.55 | 4.30 | 4.70 | 0.00 | - | 1 | 13 | 33.79% |
| EOG240621P00139000 | 2023-10-24 9:49AM EDT | 2024-06-21 | 16.90 | 19.40 | 19.80 | 0.00 | - | 1 | 21 | 83.06% |
| EOG250117P00139000 | 2023-11-10 1:45PM EDT | 2025-01-17 | 24.10 | 25.50 | 26.10 | 0.00 | - | 14 | 16 | 51.89% |
© 2024 Yahoo. All rights reserved.