EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00138500 | 2024-05-01 2:54PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EOG240719C00138500 | 2024-05-01 2:22PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG250117C00138500 | 2024-05-01 3:18PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG260116C00138500 | 2024-04-05 12:52PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00138500 | 2024-04-30 1:16PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240719P00138500 | 2024-04-29 3:21PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EOG250117P00138500 | 2024-05-01 3:31PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EOG260116P00138500 | 2024-04-30 3:48PM EDT | 2026-01-16 | 20.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.