EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:138.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00138000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| EOG240503C00138000 | 2024-04-25 2:29PM EDT | 2024-05-03 | 1.91 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| EOG240510C00138000 | 2024-04-23 2:37PM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EOG240531C00138000 | 2024-04-25 2:00PM EDT | 2024-05-31 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00138000 | 2024-04-22 2:10PM EDT | 2024-04-26 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG240503P00138000 | 2024-04-25 11:45AM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG240510P00138000 | 2024-04-25 11:13AM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.