EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:137.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00137500 | 2024-05-10 1:46PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.25 | -19.23% | 34 | 581 | 20.26% |
| EOG250117C00137500 | 2024-05-07 10:54AM EDT | 2025-01-17 | 9.65 | 8.60 | 8.90 | 0.00 | - | 1 | 293 | 27.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00137500 | 2024-04-29 10:07AM EDT | 2024-06-21 | 5.40 | 7.10 | 8.80 | 0.00 | - | 2 | 117 | 21.61% |
| EOG250117P00137500 | 2024-05-07 9:36AM EDT | 2025-01-17 | 13.80 | 13.70 | 14.00 | 0.00 | - | 26 | 117 | 22.08% |
© 2024 Yahoo. All rights reserved.