EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00137000 | 2024-05-07 3:00PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 172 | 39.45% |
| EOG240517C00137000 | 2024-05-07 11:31AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 24.81% |
| EOG240524C00137000 | 2024-05-07 2:20PM EDT | 2024-05-24 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 13 | 23.39% |
| EOG240531C00137000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 1.00 | 0.50 | 0.70 | 0.00 | - | 9 | 148 | 22.66% |
| EOG240607C00137000 | 2024-05-08 11:44AM EDT | 2024-06-07 | 1.20 | 0.85 | 1.05 | +0.09 | +8.11% | 66 | 49 | 23.19% |
| EOG250117C00137000 | 2022-12-09 11:25AM EDT | 2025-01-17 | 24.50 | 25.70 | 27.70 | 0.00 | - | - | 1 | 68.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00137000 | 2024-05-08 3:07PM EDT | 2024-05-10 | 6.10 | 6.50 | 8.50 | +2.80 | +84.85% | 110 | 31 | 60.25% |
| EOG240517P00137000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 6.25 | 6.80 | 7.50 | 0.00 | - | 1 | 1 | 28.42% |
| EOG240524P00137000 | 2024-04-29 2:26PM EDT | 2024-05-24 | 4.10 | 5.40 | 7.80 | 0.00 | - | - | 1 | 26.17% |
| EOG250117P00137000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.