EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00136000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EOG240426C00136000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG240503C00136000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG240510C00136000 | 2024-04-18 3:46PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG240524C00136000 | 2024-04-08 12:29PM EDT | 2024-05-24 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG250117C00136000 | 2024-04-18 2:51PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00136000 | 2024-04-17 3:44PM EDT | 2024-04-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240426P00136000 | 2024-04-17 9:33AM EDT | 2024-04-26 | 3.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240503P00136000 | 2024-04-10 12:28PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240510P00136000 | 2024-04-11 9:35AM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00136000 | 2024-04-10 11:34AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.