EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 17 | 0 | 2024-05-10 | 4.60 | 0.00 | - | 17 | 0 |
| 0.56 | 0.00 | - | 20 | 0 | 2024-05-17 | 4.75 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 20 | 0 | 2024-05-24 | 5.93 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 4.70 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 47 | 0 | 2024-06-21 | 6.05 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 130 | 0 | 2024-07-19 | 7.20 | 0.00 | - | 23 | 0 |
| 6.60 | 0.00 | - | 64 | 0 | 2024-09-20 | 9.40 | 0.00 | - | 13 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.30 | 0.00 | - | 11 | 0 |
| 8.60 | 0.00 | - | 8 | 0 | 2024-11-15 | 10.60 | 0.00 | - | 1 | 0 |
| 9.52 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.60 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 518 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 83 |
| 15.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 16.80 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 18.90 | 0.00 | - | 280 | 0 |
© 2024 Yahoo. All rights reserved.