EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00134500 | 2024-05-03 10:04AM EDT | 2025-01-17 | 10.90 | 10.00 | 10.30 | 0.00 | - | 23 | 252 | 28.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00134500 | 2024-05-08 2:41PM EDT | 2025-01-17 | 12.20 | 11.80 | 12.40 | 0.00 | - | 14 | 64 | 22.96% |
© 2024 Yahoo. All rights reserved.