EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:134.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 34 | 0 | 2024-05-10 | 4.45 | 0.00 | - | 22 | 0 |
| 0.78 | 0.00 | - | 22 | 0 | 2024-05-17 | 3.90 | 0.00 | - | 48 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.73 | 0.00 | - | 20 | 0 |
| 1.72 | 0.00 | - | 2 | 0 | 2024-05-31 | 5.81 | 0.00 | - | 6 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.40 | 0.00 | - | 9 | 200 | 2024-06-21 | 15.20 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 1 | 1,119 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.