EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:134.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00134000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 1.32 | 0.70 | 0.90 | 0.00 | - | 17 | 239 | 20.66% |
| EOG240503C00134000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 3.04 | 2.35 | 2.70 | 0.00 | - | 12 | 64 | 32.03% |
| EOG240510C00134000 | 2024-04-22 3:54PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.78% |
| EOG240524C00134000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.39% |
| EOG240621C00134000 | 2023-12-13 3:10PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 0.39% |
| EOG250117C00134000 | 2023-12-13 2:27PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 0.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00134000 | 2024-04-22 3:23PM EDT | 2024-04-26 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 0.00% |
| EOG240503P00134000 | 2024-04-22 10:28AM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| EOG240510P00134000 | 2024-04-22 10:45AM EDT | 2024-05-10 | 3.42 | 3.50 | 4.20 | 0.00 | - | 10 | 13 | 33.08% |
| EOG240524P00134000 | 2024-04-16 2:05PM EDT | 2024-05-24 | 6.03 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 29.26% |
| EOG240621P00134000 | 2023-10-25 1:02PM EDT | 2024-06-21 | 15.20 | 15.40 | 16.30 | 0.00 | - | 2 | 0 | 72.27% |
| EOG250117P00134000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.20 | 19.70 | 20.30 | 0.00 | - | 1 | 91 | 43.91% |
© 2024 Yahoo. All rights reserved.