EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:133.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00133500 | 2024-05-01 2:59PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 579 | 1.56% |
| EOG240719C00133500 | 2024-05-01 11:01AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 1.56% |
| EOG250117C00133500 | 2024-05-01 3:32PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 0.78% |
| EOG260116C00133500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00133500 | 2024-05-01 10:05AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 354 | 0.00% |
| EOG240719P00133500 | 2024-05-01 2:44PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 14 | 93 | 0.00% |
| EOG250117P00133500 | 2024-05-01 3:26PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
| EOG260116P00133500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.