EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.05 | +12.50% | 24 | 186 | 2024-05-10 | 2.40 | 0.00 | - | 8 | 69 |
| 0.85 | -0.25 | -22.73% | 60 | 109 | 2024-05-17 | 2.70 | -0.40 | -12.90% | 15 | 90 |
| 1.50 | 0.00 | - | 2 | 14 | 2024-05-24 | 2.95 | 0.00 | - | 3 | 7 |
| 2.80 | 0.00 | - | 2 | 19 | 2024-05-31 | 3.60 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 1 | 17 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.