EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

130.56

+0.73

(+0.56%)

At close: 04:00PM EDT

131.17

+0.61

(+0.47%)

After hours:

07:31PM EDT

In The Money

Show:ListStraddle

Strike:132.50

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EOG240621C00132500	2024-05-09 3:57PM EDT	2024-06-21	3.00	0.00	0.00	0.00	-	78	0	1.56%
EOG250117C00132500	2024-05-09 9:35AM EDT	2025-01-17	11.59	0.00	0.00	0.00	-	1	0	0.39%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EOG240621P00132500	2024-05-09 10:44AM EDT	2024-06-21	4.40	0.00	0.00	0.00	-	11	0	0.00%
EOG250117P00132500	2024-04-16 11:17AM EDT	2025-01-17	12.41	0.00	0.00	0.00	-	205	0	0.00%