EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:132.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510C00132000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 99 | 3.13% |
| EOG240517C00132000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 168 | 1.56% |
| EOG240524C00132000 | 2024-05-06 12:01PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 1.56% |
| EOG240531C00132000 | 2024-04-17 10:52AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| EOG240607C00132000 | 2024-05-03 2:05PM EDT | 2024-06-07 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| EOG250117C00132000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240510P00132000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 62 | 0.00% |
| EOG240517P00132000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 85 | 0.00% |
| EOG240524P00132000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EOG240531P00132000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 4.28 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| EOG240607P00132000 | 2024-04-30 3:56PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG250117P00132000 | 2023-02-17 1:09PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.