EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:130.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.40 | -20.00% | 28 | 60 | 2024-05-10 | 0.58 | -0.36 | -38.30% | 11 | 192 |
| 2.45 | -0.50 | -16.95% | 54 | 689 | 2024-05-17 | 1.30 | -0.30 | -18.75% | 29 | 1,299 |
| 3.50 | 0.00 | - | 1 | 5 | 2024-05-24 | 1.85 | +0.05 | +2.78% | 15 | 20 |
| 3.70 | -0.50 | -11.90% | 2 | 4 | 2024-05-31 | 3.30 | 0.00 | - | 5 | 31 |
| 5.64 | 0.00 | - | - | 4 | 2024-06-07 | 2.50 | 0.00 | - | 3 | 13 |
| 4.88 | -0.02 | -0.41% | 19 | 359 | 2024-06-21 | 3.10 | -0.40 | -11.43% | 94 | 137 |
| 6.30 | +0.12 | +1.94% | 20 | 201 | 2024-07-19 | 4.30 | -0.29 | -6.32% | 6 | 169 |
| 8.90 | -0.07 | -0.78% | 20 | 576 | 2024-09-20 | 6.30 | -0.50 | -7.35% | 124 | 658 |
| 10.50 | 0.00 | - | 7 | 76 | 2024-10-18 | 7.40 | -1.40 | -15.91% | 24 | 108 |
| - | - | - | - | - | 2024-11-15 | 9.30 | 0.00 | - | 1 | 14 |
| 12.20 | 0.00 | - | 1 | 599 | 2024-12-20 | 9.00 | -0.20 | -2.17% | 181 | 82 |
| 10.65 | 0.00 | - | 1 | 926 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 54 |
| 16.90 | 0.00 | - | 1 | 399 | 2025-06-20 | 13.90 | 0.00 | - | 94 | 408 |
| 23.50 | 0.00 | - | 6 | 191 | 2026-01-16 | 16.14 | -0.86 | -5.06% | 30 | 224 |
© 2024 Yahoo. All rights reserved.