EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00130000 | 2024-04-25 12:38PM EDT | 2024-04-26 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240503C00130000 | 2024-04-18 3:36PM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240510C00130000 | 2024-04-18 3:36PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240517C00130000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240524C00130000 | 2024-04-08 9:40AM EDT | 2024-05-24 | 8.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240621C00130000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240719C00130000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240920C00130000 | 2024-04-24 12:16PM EDT | 2024-09-20 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241018C00130000 | 2024-04-24 11:51AM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG241220C00130000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 14.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG250117C00130000 | 2023-12-13 1:29PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 0.00% |
| EOG250620C00130000 | 2024-04-22 11:16AM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG260116C00130000 | 2024-04-19 11:50AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00130000 | 2024-04-25 10:05AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG240503P00130000 | 2024-04-25 1:22PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EOG240510P00130000 | 2024-04-25 11:56AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG240517P00130000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EOG240524P00130000 | 2024-04-25 1:45PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240531P00130000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240621P00130000 | 2024-04-25 12:49PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240719P00130000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| EOG240920P00130000 | 2024-04-22 10:03AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EOG241018P00130000 | 2024-04-24 10:29AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG241115P00130000 | 2024-04-19 10:34AM EDT | 2024-11-15 | 8.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EOG241220P00130000 | 2024-04-22 10:48AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| EOG250117P00130000 | 2023-11-10 1:48PM EDT | 2025-01-17 | 18.80 | 19.70 | 20.30 | 0.00 | - | 1 | 54 | 50.28% |
| EOG250620P00130000 | 2024-04-11 10:50AM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.78% |
| EOG260116P00130000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.