EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00129500 | 2024-05-03 10:51AM EDT | 2025-01-17 | 12.90 | 11.70 | 12.70 | 0.00 | - | 1 | 510 | 28.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00129500 | 2024-05-02 2:52PM EDT | 2025-01-17 | 9.62 | 9.50 | 9.80 | 0.00 | - | 11 | 385 | 23.52% |
© 2024 Yahoo. All rights reserved.