EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 10 | 50 | 2024-05-10 | 0.35 | -0.25 | -41.67% | 4 | 62 |
| 3.00 | -0.40 | -11.76% | 3 | 50 | 2024-05-17 | 1.15 | +0.15 | +15.00% | 50 | 25 |
| 4.50 | 0.00 | - | 2 | 6 | 2024-05-24 | 1.75 | 0.00 | - | 2 | 11 |
| 3.70 | 0.00 | - | 3 | 3 | 2024-05-31 | 2.05 | 0.00 | - | 1 | 4 |
| 5.40 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 5.70 | 0.00 | - | 12 | 225 | 2024-06-21 | 15.80 | 0.00 | - | 16 | 341 |
| 11.50 | 0.00 | - | 2 | 319 | 2025-01-17 | 17.90 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.