EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:129.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00129000 | 2024-04-12 3:31PM EDT | 2024-04-19 | 6.30 | 3.00 | 3.20 | 0.00 | - | 930 | 0 | 29.69% |
| EOG240426C00129000 | 2024-04-15 1:44PM EDT | 2024-04-26 | 5.13 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 27.95% |
| EOG240503C00129000 | 2024-04-09 11:44AM EDT | 2024-05-03 | 8.15 | 5.10 | 5.40 | 0.00 | - | 2 | 74 | 34.63% |
| EOG240510C00129000 | 2024-04-08 10:21AM EDT | 2024-05-10 | 8.00 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 32.42% |
| EOG240524C00129000 | 2024-04-09 2:46PM EDT | 2024-05-24 | 9.60 | 6.40 | 6.70 | 0.00 | - | 1 | 2 | 31.37% |
| EOG240621C00129000 | 2023-12-13 11:38AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 0.00% |
| EOG250117C00129000 | 2023-12-13 4:19PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00129000 | 2024-04-16 9:51AM EDT | 2024-04-19 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 1 | 79 | 28.57% |
| EOG240426P00129000 | 2024-04-15 3:50PM EDT | 2024-04-26 | 1.05 | 1.10 | 1.20 | +0.10 | +10.53% | 10 | 195 | 24.93% |
| EOG240503P00129000 | 2024-04-15 1:33PM EDT | 2024-05-03 | 1.90 | 2.30 | 2.45 | 0.00 | - | 3 | 14 | 31.04% |
| EOG240510P00129000 | 2024-04-05 11:08AM EDT | 2024-05-10 | 2.15 | 2.65 | 2.75 | 0.00 | - | 1 | 1 | 28.63% |
| EOG240524P00129000 | 2024-04-12 2:43PM EDT | 2024-05-24 | 2.50 | 3.20 | 3.50 | 0.00 | - | 10 | 10 | 27.47% |
| EOG240621P00129000 | 2023-12-13 12:26PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 341 | 1.56% |
| EOG250117P00129000 | 2023-10-31 2:17PM EDT | 2025-01-17 | 17.90 | 17.00 | 17.50 | 0.00 | - | 4 | 19 | 41.65% |
© 2024 Yahoo. All rights reserved.