EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:128.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00128500 | 2024-05-01 3:04PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EOG240719C00128500 | 2024-05-01 3:49PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| EOG250117C00128500 | 2024-04-03 3:21PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG260116C00128500 | 2024-04-15 1:02PM EDT | 2026-01-16 | 24.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00128500 | 2024-05-01 3:18PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
| EOG240719P00128500 | 2024-05-01 3:56PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| EOG250117P00128500 | 2024-05-01 3:16PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| EOG260116P00128500 | 2024-04-11 12:08PM EDT | 2026-01-16 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.