Canada markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:128.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG240328C001280002024-03-28 3:39PM EDT2024-03-280.250.000.10+0.17+212.50%16506.25%
EOG240405C001280002024-03-28 3:46PM EDT2024-04-051.501.251.40+0.64+74.42%8018318.46%
EOG240412C001280002024-03-28 2:42PM EDT2024-04-122.101.952.10-0.14-6.25%123120.39%
EOG240419C001280002024-03-28 3:48PM EDT2024-04-192.522.152.25+0.71+39.23%81518.18%
EOG240426C001280002024-03-28 12:11PM EDT2024-04-262.402.002.70+0.40+20.00%2403218.99%
EOG240503C001280002024-03-28 3:23PM EDT2024-05-033.802.753.80+0.85+28.81%12623.88%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG240405P001280002024-03-28 3:43PM EDT2024-04-051.151.251.40-1.45-55.77%22716.46%
EOG240412P001280002024-03-28 3:26PM EDT2024-04-121.831.801.95-1.37-42.81%4617.49%
EOG240419P001280002024-03-26 3:00PM EDT2024-04-194.152.652.800.00-141421.23%
EOG240503P001280002024-03-26 10:04AM EDT2024-05-033.803.804.10-1.20-24.00%1124.74%