Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240328C00128000 | 2024-03-28 3:39PM EDT | 2024-03-28 | 0.25 | 0.00 | 0.10 | +0.17 | +212.50% | 16 | 50 | 6.25% |
EOG240405C00128000 | 2024-03-28 3:46PM EDT | 2024-04-05 | 1.50 | 1.25 | 1.40 | +0.64 | +74.42% | 80 | 183 | 18.46% |
EOG240412C00128000 | 2024-03-28 2:42PM EDT | 2024-04-12 | 2.10 | 1.95 | 2.10 | -0.14 | -6.25% | 12 | 31 | 20.39% |
EOG240419C00128000 | 2024-03-28 3:48PM EDT | 2024-04-19 | 2.52 | 2.15 | 2.25 | +0.71 | +39.23% | 8 | 15 | 18.18% |
EOG240426C00128000 | 2024-03-28 12:11PM EDT | 2024-04-26 | 2.40 | 2.00 | 2.70 | +0.40 | +20.00% | 240 | 32 | 18.99% |
EOG240503C00128000 | 2024-03-28 3:23PM EDT | 2024-05-03 | 3.80 | 2.75 | 3.80 | +0.85 | +28.81% | 1 | 26 | 23.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405P00128000 | 2024-03-28 3:43PM EDT | 2024-04-05 | 1.15 | 1.25 | 1.40 | -1.45 | -55.77% | 22 | 7 | 16.46% |
EOG240412P00128000 | 2024-03-28 3:26PM EDT | 2024-04-12 | 1.83 | 1.80 | 1.95 | -1.37 | -42.81% | 4 | 6 | 17.49% |
EOG240419P00128000 | 2024-03-26 3:00PM EDT | 2024-04-19 | 4.15 | 2.65 | 2.80 | 0.00 | - | 14 | 14 | 21.23% |
EOG240503P00128000 | 2024-03-26 10:04AM EDT | 2024-05-03 | 3.80 | 3.80 | 4.10 | -1.20 | -24.00% | 1 | 1 | 24.74% |