EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

130.56

+0.73

(+0.56%)

At close: 04:00PM EDT

131.17

+0.61

(+0.47%)

Pre-Market:

04:09AM EDT

In The Money

Show:ListStraddle

Strike:127.50

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EOG240621C00127500	2024-05-08 1:30PM EDT	2024-06-21	5.90	0.00	0.00	0.00	-	8	0	0.00%
EOG250117C00127500	2024-05-06 9:35AM EDT	2025-01-17	15.17	0.00	0.00	0.00	-	1	0	0.00%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EOG240621P00127500	2024-05-09 2:33PM EDT	2024-06-21	2.10	0.00	0.00	0.00	-	2	0	1.56%
EOG250117P00127500	2024-05-07 3:51PM EDT	2025-01-17	8.90	0.00	0.00	0.00	-	160	0	0.78%