Canada markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:127.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG240405C001270002024-03-28 2:46PM EDT2024-04-051.951.801.95+0.88+82.24%1510819.83%
EOG240412C001270002024-03-28 12:43PM EDT2024-04-122.352.502.65+0.53+29.12%67521.39%
EOG240419C001270002024-03-28 1:45PM EDT2024-04-192.902.702.85+0.95+48.72%3820119.29%
EOG240426C001270002024-03-15 9:46AM EDT2024-04-262.803.103.500.00--3221.36%
EOG240503C001270002024-03-26 10:36AM EDT2024-05-033.502.655.300.00-11030.51%
EOG250117C001270002023-03-07 4:42PM EDT2025-01-1720.900.000.000.00-1230.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG240405P001270002024-03-28 2:28PM EDT2024-04-050.850.850.95-1.45-63.04%91417.65%
EOG240412P001270002024-03-26 12:53PM EDT2024-04-122.701.351.500.00-5618.35%
EOG240419P001270002024-03-28 2:31PM EDT2024-04-192.142.152.30-1.36-38.86%113521.63%
EOG240426P001270002024-03-25 1:26PM EDT2024-04-263.602.503.300.00-1125.87%
EOG240503P001270002024-03-26 9:48AM EDT2024-05-034.203.303.700.00-1125.73%
EOG250117P001270002023-02-17 1:21PM EDT2025-01-1725.800.000.000.00-110.20%