Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405C00127000 | 2024-03-28 2:46PM EDT | 2024-04-05 | 1.95 | 1.80 | 1.95 | +0.88 | +82.24% | 15 | 108 | 19.83% |
EOG240412C00127000 | 2024-03-28 12:43PM EDT | 2024-04-12 | 2.35 | 2.50 | 2.65 | +0.53 | +29.12% | 6 | 75 | 21.39% |
EOG240419C00127000 | 2024-03-28 1:45PM EDT | 2024-04-19 | 2.90 | 2.70 | 2.85 | +0.95 | +48.72% | 38 | 201 | 19.29% |
EOG240426C00127000 | 2024-03-15 9:46AM EDT | 2024-04-26 | 2.80 | 3.10 | 3.50 | 0.00 | - | - | 32 | 21.36% |
EOG240503C00127000 | 2024-03-26 10:36AM EDT | 2024-05-03 | 3.50 | 2.65 | 5.30 | 0.00 | - | 1 | 10 | 30.51% |
EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405P00127000 | 2024-03-28 2:28PM EDT | 2024-04-05 | 0.85 | 0.85 | 0.95 | -1.45 | -63.04% | 9 | 14 | 17.65% |
EOG240412P00127000 | 2024-03-26 12:53PM EDT | 2024-04-12 | 2.70 | 1.35 | 1.50 | 0.00 | - | 5 | 6 | 18.35% |
EOG240419P00127000 | 2024-03-28 2:31PM EDT | 2024-04-19 | 2.14 | 2.15 | 2.30 | -1.36 | -38.86% | 11 | 35 | 21.63% |
EOG240426P00127000 | 2024-03-25 1:26PM EDT | 2024-04-26 | 3.60 | 2.50 | 3.30 | 0.00 | - | 1 | 1 | 25.87% |
EOG240503P00127000 | 2024-03-26 9:48AM EDT | 2024-05-03 | 4.20 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 25.73% |
EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |