Canada markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 06:21PM EDT
In The Money
Show:ListStraddle
Strike:126.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG240405C001260002024-03-28 3:29PM EDT2024-04-053.002.502.65+1.25+71.43%620720.80%
EOG240412C001260002024-03-28 1:38PM EDT2024-04-123.073.103.30+0.78+34.06%10112022.03%
EOG240419C001260002024-03-28 10:12AM EDT2024-04-192.903.303.50+0.45+18.37%257419.89%
EOG240426C001260002024-03-27 11:56AM EDT2024-04-262.973.704.600.00-2825.27%
EOG240503C001260002024-03-26 1:00PM EDT2024-05-033.664.604.900.00-6624.60%
EOG250117C001260002024-03-13 1:49PM EDT2025-01-1712.0013.6014.200.00-1028829.20%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG240405P001260002024-03-28 3:59PM EDT2024-04-050.550.550.65-0.85-60.71%311518.41%
EOG240412P001260002024-03-27 11:25AM EDT2024-04-121.851.001.200.00-52719.35%
EOG240419P001260002024-03-28 2:44PM EDT2024-04-191.741.751.85-1.11-38.95%316621.49%
EOG240503P001260002024-03-26 11:13AM EDT2024-05-034.302.953.200.00-5525.50%
EOG250117P001260002023-12-18 12:18PM EDT2025-01-1715.7021.8022.300.00-520050.89%