Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405C00126000 | 2024-03-28 3:29PM EDT | 2024-04-05 | 3.00 | 2.50 | 2.65 | +1.25 | +71.43% | 6 | 207 | 20.80% |
EOG240412C00126000 | 2024-03-28 1:38PM EDT | 2024-04-12 | 3.07 | 3.10 | 3.30 | +0.78 | +34.06% | 101 | 120 | 22.03% |
EOG240419C00126000 | 2024-03-28 10:12AM EDT | 2024-04-19 | 2.90 | 3.30 | 3.50 | +0.45 | +18.37% | 25 | 74 | 19.89% |
EOG240426C00126000 | 2024-03-27 11:56AM EDT | 2024-04-26 | 2.97 | 3.70 | 4.60 | 0.00 | - | 2 | 8 | 25.27% |
EOG240503C00126000 | 2024-03-26 1:00PM EDT | 2024-05-03 | 3.66 | 4.60 | 4.90 | 0.00 | - | 6 | 6 | 24.60% |
EOG250117C00126000 | 2024-03-13 1:49PM EDT | 2025-01-17 | 12.00 | 13.60 | 14.20 | 0.00 | - | 10 | 288 | 29.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240405P00126000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.55 | 0.55 | 0.65 | -0.85 | -60.71% | 31 | 15 | 18.41% |
EOG240412P00126000 | 2024-03-27 11:25AM EDT | 2024-04-12 | 1.85 | 1.00 | 1.20 | 0.00 | - | 5 | 27 | 19.35% |
EOG240419P00126000 | 2024-03-28 2:44PM EDT | 2024-04-19 | 1.74 | 1.75 | 1.85 | -1.11 | -38.95% | 3 | 166 | 21.49% |
EOG240503P00126000 | 2024-03-26 11:13AM EDT | 2024-05-03 | 4.30 | 2.95 | 3.20 | 0.00 | - | 5 | 5 | 25.50% |
EOG250117P00126000 | 2023-12-18 12:18PM EDT | 2025-01-17 | 15.70 | 21.80 | 22.30 | 0.00 | - | 5 | 200 | 50.89% |