EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 4 | 0 |
| 6.23 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 6 | 0 |
| 5.70 | 0.00 | - | 17 | 0 | 2024-05-24 | 1.68 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.82 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.55 | 0.00 | - | 10 | 0 |
| 9.30 | 0.00 | - | 11 | 0 | 2024-07-19 | 2.65 | 0.00 | - | 5 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.40 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 3 | 0 | 2024-10-18 | 5.20 | 0.00 | - | 14 | 0 |
| 13.90 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 18.41 | 0.00 | - | 10 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 5 | 153 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 21 |
| 23.35 | 0.00 | - | 3 | 0 | 2025-06-20 | 11.55 | 0.00 | - | 300 | 0 |
| 25.80 | 0.00 | - | 3 | 115 | 2026-01-16 | 14.60 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.