Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117C00124500 | 2024-04-16 12:44PM EDT | 2025-01-17 | 18.45 | 15.10 | 15.60 | 0.00 | - | 1 | 199 | 29.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00124500 | 2024-04-22 3:27PM EDT | 2025-01-17 | 7.50 | 7.20 | 7.70 | 0.00 | - | 50 | 300 | 24.36% |