EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | - | 1 | 2024-05-10 | 0.25 | 0.00 | - | 283 | 286 |
| 6.70 | 0.00 | - | 6 | 13 | 2024-05-17 | 0.24 | -0.21 | -31.82% | 2 | 1,505 |
| 8.30 | 0.00 | - | - | 26 | 2024-05-24 | 1.15 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2024-05-31 | 0.55 | -0.65 | -54.17% | 1 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.92 | -0.58 | -27.88% | 1 | 2 |
| 9.30 | 0.00 | - | 1 | 1,152 | 2024-06-21 | 11.50 | 0.00 | - | 4 | 192 |
| 13.80 | 0.00 | - | 24 | 697 | 2025-01-17 | 15.16 | 0.00 | - | 1 | 674 |
© 2024 Yahoo. All rights reserved.