EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00124000 | 2024-04-12 2:15PM EDT | 2024-04-26 | 13.10 | 8.90 | 11.00 | 0.00 | - | 80 | 3 | 51.90% |
| EOG240503C00124000 | 2024-03-27 11:51AM EDT | 2024-05-03 | 5.00 | 9.80 | 10.70 | 0.00 | - | 1 | 7 | 47.61% |
| EOG240621C00124000 | 2023-12-08 11:07AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 0.00% |
| EOG250117C00124000 | 2023-12-08 4:50PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 24 | 697 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00124000 | 2024-04-18 1:37PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.10 | -0.11 | -64.71% | 2 | 57 | 30.37% |
| EOG240503P00124000 | 2024-04-16 2:07PM EDT | 2024-05-03 | 1.02 | 0.50 | 0.60 | 0.00 | - | 6 | 17 | 33.64% |
| EOG240621P00124000 | 2023-12-08 11:06AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 3.13% |
| EOG250117P00124000 | 2023-12-05 4:19PM EDT | 2025-01-17 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 1.56% |
© 2024 Yahoo. All rights reserved.