EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:123.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00123500 | 2024-04-23 9:36AM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240719C00123500 | 2024-05-01 12:38PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117C00123500 | 2024-03-15 1:10PM EDT | 2025-01-17 | 13.65 | 19.20 | 21.80 | 0.00 | - | 1 | 201 | 43.27% |
| EOG260116C00123500 | 2024-03-01 2:52PM EDT | 2026-01-16 | 16.05 | 21.50 | 22.70 | 0.00 | - | 1 | 42 | 29.35% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00123500 | 2024-05-01 3:11PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| EOG240719P00123500 | 2024-05-01 2:56PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EOG250117P00123500 | 2024-04-15 11:40AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EOG260116P00123500 | 2024-02-29 11:44AM EDT | 2026-01-16 | 21.40 | 13.10 | 14.80 | 0.00 | - | 5 | 305 | 27.13% |
© 2024 Yahoo. All rights reserved.