EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:123.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00123000 | 2024-04-12 3:31PM EDT | 2024-04-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
| EOG240426C00123000 | 2024-04-05 12:21PM EDT | 2024-04-26 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00123000 | 2024-04-15 10:08AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG240426P00123000 | 2024-04-15 9:56AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240503P00123000 | 2024-04-18 1:37PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240510P00123000 | 2024-04-18 12:38PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.