EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:122.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00122500 | 2024-05-08 2:10PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 12 | 804 | 0.00% |
| EOG250117C00122500 | 2024-05-08 9:36AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00122500 | 2024-05-09 3:30PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 867 | 3.13% |
| EOG250117P00122500 | 2024-04-30 3:45PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 37 | 743 | 1.56% |
© 2024 Yahoo. All rights reserved.