EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | - | 1 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 13 |
| 11.00 | 0.00 | - | 1 | 229 | 2024-05-17 | 0.12 | 0.00 | - | 11 | 309 |
| 16.20 | 0.00 | - | - | 5 | 2024-05-24 | 0.20 | 0.00 | - | 2 | 12 |
| 12.50 | 0.00 | - | - | 1 | 2024-05-31 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.95 | 0.00 | - | - | 7 |
| 13.41 | 0.00 | - | 6 | 1,098 | 2024-06-21 | 0.65 | 0.00 | - | 31 | 1,120 |
| 12.06 | 0.00 | - | 1 | 189 | 2024-07-19 | 1.35 | 0.00 | - | 2 | 297 |
| 15.70 | 0.00 | - | 8 | 480 | 2024-09-20 | 3.45 | 0.00 | - | 3 | 1,211 |
| 17.10 | 0.00 | - | 116 | 184 | 2024-10-18 | 4.08 | 0.00 | - | 30 | 84 |
| - | - | - | - | - | 2024-11-15 | 5.30 | 0.00 | - | 4 | 4 |
| 22.35 | 0.00 | - | 2 | 96 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 443 |
| 15.70 | 0.00 | - | 2 | 553 | 2025-01-17 | 14.80 | 0.00 | - | 2 | 1,102 |
| 19.20 | 0.00 | - | 1,037 | 1,030 | 2025-06-20 | 9.69 | 0.00 | - | 66 | 1,214 |
| 26.52 | 0.00 | - | 1 | 28 | 2026-01-16 | 11.65 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.