EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00120000 | 2024-05-02 3:32PM EDT | 2024-05-03 | 11.97 | 8.50 | 11.20 | 0.00 | - | 2 | 3 | 173.83% |
| EOG240517C00120000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 11.70 | 10.00 | 11.00 | +1.40 | +13.59% | 2 | 230 | 41.87% |
| EOG240524C00120000 | 2024-04-08 3:51PM EDT | 2024-05-24 | 16.20 | 9.70 | 11.90 | 0.00 | - | - | 5 | 44.95% |
| EOG240621C00120000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 15.70 | 11.50 | 12.00 | 0.00 | - | 4 | 1,098 | 30.51% |
| EOG240719C00120000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 12.06 | 12.60 | 13.00 | -2.25 | -15.72% | 1 | 188 | 29.77% |
| EOG240920C00120000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 14.50 | 14.70 | 16.40 | -2.00 | -12.12% | 20 | 454 | 34.42% |
| EOG241018C00120000 | 2024-04-22 9:43AM EDT | 2024-10-18 | 18.70 | 14.70 | 17.50 | 0.00 | - | 1 | 72 | 34.92% |
| EOG241220C00120000 | 2024-04-15 9:31AM EDT | 2024-12-20 | 22.35 | 16.30 | 18.80 | 0.00 | - | 2 | 96 | 33.27% |
| EOG250117C00120000 | 2023-12-08 3:37PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 0.00% |
| EOG250620C00120000 | 2024-03-19 11:43AM EDT | 2025-06-20 | 19.20 | 24.30 | 25.70 | 0.00 | - | 1,037 | 1,030 | 38.49% |
| EOG260116C00120000 | 2024-05-01 9:40AM EDT | 2026-01-16 | 26.52 | 24.00 | 28.50 | 0.00 | - | 1 | 28 | 35.83% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503P00120000 | 2024-05-03 11:54AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 1 | 28 | 71.09% |
| EOG240510P00120000 | 2024-05-02 2:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 27.74% |
| EOG240517P00120000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.27 | -69.23% | 11 | 312 | 24.90% |
| EOG240524P00120000 | 2024-04-29 9:59AM EDT | 2024-05-24 | 0.22 | 0.25 | 0.30 | 0.00 | - | 10 | 14 | 24.12% |
| EOG240621P00120000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | 0.00 | - | 927 | 255 | 23.52% |
| EOG240719P00120000 | 2024-05-03 12:56PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.85 | -0.07 | -3.74% | 8 | 294 | 23.71% |
| EOG240920P00120000 | 2024-05-02 11:04AM EDT | 2024-09-20 | 3.45 | 3.30 | 3.50 | +0.01 | +0.29% | 3 | 1,208 | 24.12% |
| EOG241018P00120000 | 2024-05-02 1:47PM EDT | 2024-10-18 | 4.08 | 4.10 | 4.40 | 0.00 | - | 30 | 84 | 25.06% |
| EOG241220P00120000 | 2024-05-03 11:55AM EDT | 2024-12-20 | 6.10 | 5.60 | 5.90 | +0.70 | +12.96% | 1 | 442 | 25.55% |
| EOG250117P00120000 | 2023-12-12 12:09PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,102 | 1.56% |
| EOG250620P00120000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 9.69 | 9.50 | 10.10 | +0.37 | +3.97% | 66 | 1,214 | 27.55% |
| EOG260116P00120000 | 2024-04-30 3:41PM EDT | 2026-01-16 | 11.65 | 10.30 | 15.00 | 0.00 | - | 1 | 64 | 30.29% |
© 2024 Yahoo. All rights reserved.