EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00119500 | 2024-05-03 10:21AM EDT | 2025-01-17 | 18.95 | 17.80 | 18.70 | 0.00 | - | 1 | 254 | 30.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00119500 | 2024-05-01 3:35PM EDT | 2025-01-17 | 6.60 | 5.50 | 5.90 | 0.00 | - | 43 | 287 | 25.08% |
© 2024 Yahoo. All rights reserved.