EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00118500 | 2024-04-03 10:50AM EDT | 2024-06-21 | 16.10 | 13.30 | 13.50 | 0.00 | - | 1 | 332 | 33.25% |
| EOG240719C00118500 | 2024-04-26 2:24PM EDT | 2024-07-19 | 20.20 | 14.10 | 14.40 | 0.00 | - | 15 | 248 | 31.65% |
| EOG250117C00118500 | 2024-04-18 9:50AM EDT | 2025-01-17 | 22.70 | 19.80 | 20.20 | 0.00 | - | 1 | 582 | 32.86% |
| EOG260116C00118500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 31.22 | 25.50 | 28.00 | 0.00 | - | 1 | 29 | 33.90% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00118500 | 2024-04-30 1:25PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | +0.35 | +46.67% | 5 | 376 | 26.38% |
| EOG240719P00118500 | 2024-05-01 11:47AM EDT | 2024-07-19 | 1.85 | 1.75 | 1.90 | +0.70 | +60.87% | 5 | 156 | 25.86% |
| EOG250117P00118500 | 2024-04-12 12:54PM EDT | 2025-01-17 | 6.00 | 6.20 | 6.40 | 0.00 | - | 45 | 1,256 | 26.83% |
| EOG260116P00118500 | 2024-03-06 11:53AM EDT | 2026-01-16 | 17.90 | 10.20 | 11.80 | 0.00 | - | 3 | 19 | 26.24% |
© 2024 Yahoo. All rights reserved.