EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531P00118000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 0.16 | 0.05 | 0.15 | 0.00 | - | - | 1 | 24.61% |
| EOG240607P00118000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 0.49 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 23.80% |
| EOG240614P00118000 | 2024-05-03 11:41AM EDT | 2024-06-14 | 0.60 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 22.22% |
© 2024 Yahoo. All rights reserved.