EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00117500 | 2024-05-06 10:40AM EDT | 2024-06-21 | 15.20 | 13.80 | 16.00 | 0.00 | - | 3 | 195 | 45.95% |
| EOG250117C00117500 | 2024-04-15 11:12AM EDT | 2025-01-17 | 24.40 | 19.80 | 22.10 | 0.00 | - | 1 | 284 | 35.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00117500 | 2024-05-06 12:07PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 1,223 | 22.07% |
| EOG250117P00117500 | 2024-04-22 12:57PM EDT | 2025-01-17 | 5.70 | 4.90 | 5.40 | 0.00 | - | 7 | 189 | 26.02% |
© 2024 Yahoo. All rights reserved.