Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426C00117000 | 2024-04-09 10:36AM EDT | 2024-04-26 | 19.02 | 14.60 | 17.80 | 0.00 | - | 1 | 0 | 100.10% |
EOG250117C00117000 | 2023-02-23 10:34AM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426P00117000 | 2024-04-03 11:27AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 31 | 49.81% |
EOG250117P00117000 | 2023-02-16 2:23PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |