EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:115.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 8 | 14 |
| 16.70 | 0.00 | - | 3 | 98 | 2024-05-17 | 0.05 | 0.00 | - | 949 | 861 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 66 |
| 16.70 | 0.00 | - | 12 | 301 | 2024-06-21 | 0.34 | 0.00 | - | 20 | 699 |
| 22.17 | 0.00 | - | 5 | 29 | 2024-07-19 | 0.80 | 0.00 | - | 20 | 116 |
| 19.90 | 0.00 | - | 7 | 87 | 2024-09-20 | 1.90 | -0.19 | -9.09% | 26 | 240 |
| 20.80 | 0.00 | - | 1 | 70 | 2024-10-18 | 2.61 | 0.00 | - | 13 | 46 |
| 15.60 | 0.00 | - | 4 | 63 | 2024-12-20 | 3.80 | 0.00 | - | 2 | 130 |
| 17.30 | 0.00 | - | 41 | 372 | 2025-01-17 | 12.70 | 0.00 | - | 6 | 1,945 |
| 26.70 | 0.00 | - | 1 | 13 | 2025-06-20 | 7.64 | -0.36 | -4.50% | 30 | 184 |
| 27.98 | 0.00 | - | 1 | 17 | 2026-01-16 | 10.12 | +0.12 | +1.20% | 2 | 87 |
© 2024 Yahoo. All rights reserved.