EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00114500 | 2024-04-01 11:20AM EDT | 2025-01-17 | 21.80 | 22.40 | 23.10 | 0.00 | - | 1 | 89 | 34.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00114500 | 2024-05-03 1:18PM EDT | 2025-01-17 | 4.90 | 4.20 | 4.50 | 0.00 | - | 10 | 210 | 26.01% |
© 2024 Yahoo. All rights reserved.