EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

135.70

+0.34

(+0.25%)

At close: 04:00PM EDT

135.43

-0.27

(-0.20%)

After hours:

06:00PM EDT

In The Money

Show:ListStraddle

Strike:114.00

CallsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EOG240621C00114000	2023-12-13 12:42PM EDT	2024-06-21	12.68	0.00	0.00	0.00	-	32	484	0.00%
EOG250117C00114000	2023-11-14 11:20AM EDT	2025-01-17	23.40	0.00	0.00	0.00	-	1	25	0.00%

PutsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EOG240621P00114000	2023-12-11 11:06AM EDT	2024-06-21	7.70	0.00	0.00	0.00	-	2	168	12.50%
EOG250117P00114000	2023-11-22 3:27PM EDT	2025-01-17	10.80	0.00	0.00	0.00	-	46	76	6.25%