EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00113500 | 2024-03-19 9:55AM EDT | 2024-06-21 | 13.60 | 18.10 | 20.50 | 0.00 | - | 41 | 193 | 56.06% |
| EOG240719C00113500 | 2024-04-24 2:07PM EDT | 2024-07-19 | 23.50 | 18.30 | 18.70 | 0.00 | - | 4 | 111 | 34.80% |
| EOG250117C00113500 | 2024-04-11 12:05PM EDT | 2025-01-17 | 28.07 | 23.00 | 23.60 | 0.00 | - | 3 | 383 | 33.81% |
| EOG260116C00113500 | 2024-02-20 4:42PM EDT | 2026-01-16 | 19.60 | 25.80 | 29.00 | 0.00 | - | 2 | 24 | 31.21% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00113500 | 2024-04-12 10:39AM EDT | 2024-06-21 | 0.67 | 0.50 | 0.55 | 0.00 | - | 2 | 190 | 27.27% |
| EOG240719P00113500 | 2024-04-26 2:45PM EDT | 2024-07-19 | 0.60 | 0.95 | 1.10 | 0.00 | - | 15 | 156 | 26.89% |
| EOG250117P00113500 | 2024-04-09 11:18AM EDT | 2025-01-17 | 4.80 | 4.80 | 5.00 | 0.00 | - | 5 | 2,044 | 27.78% |
| EOG260116P00113500 | 2024-04-30 3:41PM EDT | 2026-01-16 | 9.55 | 9.80 | 11.20 | 0.00 | - | 1 | 70 | 28.94% |
© 2024 Yahoo. All rights reserved.