EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:112.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00112500 | 2024-05-06 11:15AM EDT | 2024-06-21 | 20.10 | 18.40 | 18.90 | 0.00 | - | 7 | 611 | 39.94% |
| EOG250117C00112500 | 2024-05-01 10:34AM EDT | 2025-01-17 | 24.20 | 23.20 | 23.80 | 0.00 | - | 1 | 59 | 32.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00112500 | 2024-05-06 1:00PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 9 | 703 | 25.29% |
| EOG250117P00112500 | 2024-05-07 2:53PM EDT | 2025-01-17 | 4.08 | 3.80 | 4.00 | 0.00 | - | 3 | 366 | 26.33% |
© 2024 Yahoo. All rights reserved.