EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:112.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00112000 | 2022-11-25 11:32AM EDT | 2025-01-17 | 51.05 | 39.30 | 41.10 | 0.00 | - | - | 0 | 64.80% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00112000 | 2024-04-02 9:30AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EOG240503P00112000 | 2024-03-25 11:26AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 75.20% |
© 2024 Yahoo. All rights reserved.