EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:111.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00111000 | 2024-04-30 2:05PM EDT | 2025-01-17 | 28.28 | 24.70 | 26.30 | 0.00 | - | 1 | 136 | 36.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00111000 | 2024-05-08 3:38PM EDT | 2025-01-17 | 3.70 | 3.40 | 3.70 | 0.00 | - | 27 | 1,721 | 26.83% |
© 2024 Yahoo. All rights reserved.